Carrier Global - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fortune Electric 714.00 -5.00 -0.70% 395.83% 2024-05-31
Kung Long Batteries 147.50 5.00 3.51% 5.73% 2024-05-31
Avic Shenyang Aircraft 40.86 1.08 2.71% -28.68% 2024-06-04
Abu Dhabi Ship 3.89 -0.01 -0.26% -4.19% 2024-06-03
Alarko Holding AS 122.70 2.60 2.16% 74.91% 2024-06-04
Ametek 166.06 -3.35 -1.98% 11.61% 2024-06-03
Acuity Brands 252.70 -6.91 -2.66% 61.04% 2024-06-03
Ballard Power Systems 4.16 -0.04 -0.95% -27.27% 2024-06-03
Byggma 19.40 1.10 6.01% -22.40% 2024-06-03
Brenntag 64.73 -1.25 -1.89% -14.20% 2024-06-04
Caterpillar 331.17 -7.69 -2.27% 48.86% 2024-06-03
Cenergy Holdings 8.96 -0.04 -0.44% 50.84% 2024-06-04
Cognex 45.23 -0.29 -0.64% -18.58% 2024-06-03
Dupont De Nemours 82.16 -0.01 -0.01% 21.83% 2024-06-03
Dover 181.30 -2.27 -1.24% 31.49% 2024-06-03
Diploma 4,090.00 -2.00 -0.05% 33.66% 2024-06-04
Daimler Truck Holding AG 39.30 0.13 0.33% 33.54% 2024-06-04
Engenco 0.19 -0.02 -9.52% -47.22% 2024-06-03
Emerson Electric 108.89 -3.15 -2.81% 32.49% 2024-06-03
Siemens Energy 24.43 -0.93 -3.67% 0.95% 2024-06-04
Epiroc 216.70 -1.00 -0.46% 7.97% 2024-06-03
Eaton 324.24 -8.50 -2.56% 76.61% 2024-06-03
Fastenal 64.31 -1.65 -2.50% 16.31% 2024-06-03
Fluence Corporation 0.14 -0.01 -3.45% -22.22% 2024-06-04
Flowserve 48.26 -1.44 -2.90% 39.88% 2024-06-03
Fluidra 22.44 0.04 0.18% 31.23% 2024-06-04
Fortive 74.44 0.08 0.11% 13.70% 2024-06-03
General Electric 161.46 -3.49 -2.12% 55.10% 2024-06-03
Graco 79.22 -1.53 -1.89% 0.39% 2024-06-03
Generac 141.22 -5.88 -4.00% 25.31% 2024-06-03
Grainger 888.38 -32.86 -3.57% 31.48% 2024-06-03
Hudaco Industries 16,700.00 197.00 1.19% 11.34% 2024-06-03
Honeywell International 202.29 0.27 0.13% 2.59% 2024-06-03
Hubbell 385.75 -3.14 -0.81% 31.10% 2024-06-03
Husqvarna 85.96 0 0% 0.02% 2024-06-04
Howden Joinery 905.50 -2.00 -0.22% 36.08% 2024-06-04
Howmet Aerospace 84.63 -0.02 -0.02% 88.91% 2024-06-03
Infratil Limited 10.15 0.18 1.81% 8.79% 2024-06-04
Inapa 0.03 0.001 3.42% -19.25% 2024-06-03
Inrom Construction Industries 1,050.00 -10.00 -0.94% -22.51% 2024-06-04
Interpump Group 43.08 0.02 0.05% -16.74% 2024-06-04
Ingersoll Rand 90.08 -2.87 -3.09% 48.45% 2024-06-03
ITT 129.19 -3.69 -2.78% 57.95% 2024-06-03
Illinois Tool Works 239.87 -3.13 -1.29% 6.33% 2024-06-03
Iveco Group 10.83 -0.14 -1.30% 46.70% 2024-06-04
Johnson Controls 71.74 -0.17 -0.24% 16.10% 2024-06-03
Jedinstvo ad Sevojno 7,000.00 -438.00 -5.89% -4.11% 2024-06-03
Kennametal 25.44 -0.31 -1.20% -4.11% 2024-06-03
Leonardo SpA 23.84 0.27 1.15% 131.46% 2024-06-04
Lennox International 496.31 -6.29 -1.25% 68.42% 2024-06-03
LU-VE 24.00 -0.15 -0.62% -20.92% 2024-06-04
Lycopodium 11.90 -0.16 -1.33% 18.64% 2024-06-04
Mincon 0.50 -0.03 -5.66% -50.00% 2024-06-03
3M 99.73 -0.49 -0.49% 1.79% 2024-06-03
Mostotrest Pao 167.70 -4.95 -2.87% -22.59% 2024-06-03
Murray & Roberts Holdings 190.00 -4.00 -2.06% 90.00% 2024-06-04
Opus Global Nyrt 393.00 1.00 0.26% 281.55% 2024-06-04
Otis Worldwide 98.83 -0.37 -0.37% 16.92% 2024-06-03
Parker-Hannifin 512.71 -19.67 -3.69% 51.97% 2024-06-03
Plasson Industries 13,300.00 -200.00 -1.48% -24.00% 2024-06-04
Regal Rexnord 146.29 -3.25 -2.17% 5.71% 2024-06-03
Raubex 3,550.00 -26.00 -0.73% 46.45% 2024-06-03
Rheinmetall 530.00 3.20 0.61% 124.20% 2024-06-04
Rkk Energiya IM. S.P. Koroleva Pao 22,120.00 -670.00 -2.94% 55.67% 2024-06-03
Rockwell Automation 257.86 0.35 0.13% -8.06% 2024-06-03
Roper Industries 536.18 3.76 0.71% 18.41% 2024-06-03
RS Group 702.00 -3.00 -0.43% -12.05% 2024-06-04
Sacyr 3.47 -0.02 -0.63% 18.75% 2024-06-04
Shapir Engineering and Industry 1,909.00 -12.00 -0.62% -24.99% 2024-06-04
SRG Global 0.88 -0.01 -0.57% 32.33% 2024-06-04
Stanley Black & Decker 86.96 -0.23 -0.26% 14.21% 2024-06-03
Timken 85.52 -1.37 -1.58% 10.06% 2024-06-03
Trane Technologies 321.41 -5.78 -1.77% 86.42% 2024-06-03
Obyedinennaya 0.78 -0.01 -0.64% 9.75% 2024-06-03
United Wagon 40.90 0.10 0.25% -73.16% 2024-06-03
Ventia Services 3.71 0.04 0.95% 38.25% 2024-06-04
Wesco International 177.17 -2.32 -1.29% 19.48% 2024-06-03
Watsco 471.74 -3.16 -0.67% 38.90% 2024-06-03
Xylem 138.52 -0.87 -0.62% 35.63% 2024-06-03
Zumtobel 6.18 0.04 0.65% -13.45% 2024-06-04
Zebra Technologies 307.14 -4.89 -1.57% 14.13% 2024-06-03

Fiyat Gün Yıl Tarih
US500 5273 5.89 0.11% 23.38% 2024-06-04